Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,870 |
13,770 |
13,890 |
13,770 |
532.029 |
| 26/09/2024 |
13,790 |
13,790 |
13,840 |
13,730 |
590.067 |
| 25/09/2024 |
13,780 |
13,760 |
13,780 |
13,690 |
439.616 |
| 24/09/2024 |
13,770 |
13,760 |
13,830 |
13,690 |
376.958 |
| 23/09/2024 |
13,760 |
13,540 |
13,780 |
13,540 |
520.678 |
| 20/09/2024 |
13,530 |
13,730 |
13,760 |
13,530 |
3.360.936 |
| 19/09/2024 |
13,700 |
13,840 |
13,860 |
13,620 |
992.053 |
| 18/09/2024 |
13,770 |
14,070 |
14,070 |
13,760 |
1.010.940 |
| 17/09/2024 |
14,080 |
14,080 |
14,140 |
14,000 |
767.863 |
| 16/09/2024 |
14,080 |
13,810 |
14,100 |
13,740 |
911.178 |
| 13/09/2024 |
13,780 |
13,840 |
13,930 |
13,750 |
567.522 |
| 12/09/2024 |
13,770 |
14,060 |
14,090 |
13,770 |
718.239 |
| 11/09/2024 |
13,970 |
14,030 |
14,100 |
13,970 |
573.415 |
| 10/09/2024 |
14,020 |
14,150 |
14,240 |
14,020 |
538.538 |
| 09/09/2024 |
14,130 |
14,040 |
14,140 |
14,030 |
553.474 |
| 06/09/2024 |
14,100 |
14,260 |
14,270 |
14,020 |
673.203 |
| 05/09/2024 |
14,280 |
14,000 |
14,340 |
13,960 |
1.081.649 |
| 04/09/2024 |
14,030 |
13,900 |
14,040 |
13,780 |
825.525 |
| 03/09/2024 |
13,960 |
13,970 |
14,040 |
13,900 |
620.949 |
| 02/09/2024 |
13,970 |
13,890 |
13,970 |
13,850 |
315.757 |
| 30/08/2024 |
13,960 |
13,840 |
13,970 |
13,840 |
781.895 |
| 29/08/2024 |
13,800 |
13,850 |
13,910 |
13,760 |
427.810 |